Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524C00172500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 5.50 | 5.35 | 5.55 | +1.43 | +35.14% | 426 | 1,769 | 25.29% |
GOOG240531C00172500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 5.65 | 5.60 | 5.80 | +0.95 | +20.21% | 36 | 583 | 20.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524P00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.39 | 0.46 | -0.50 | -52.08% | 3,717 | 1,721 | 20.80% |
GOOG240531P00172500 | 2024-05-17 10:47AM EDT | 2024-05-31 | 1.04 | 1.05 | 1.07 | -0.47 | -31.13% | 634 | 153 | 20.84% |