Italia markets close in 4 hours 36 minutes
FTSE MIB
34.533,63 -69,98 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.718,71 -745,63 (-1,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00195000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG240531C00195000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GOOG240607C00195000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOG240614C00195000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 461 | 630 | 6.25% |
| GOOG240621C00195000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOG240628C00195000 | 2024-05-21 3:14PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GOOG240719C00195000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| GOOG240816C00195000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 188 | 748 | 3.13% |
| GOOG240920C00195000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| GOOG241018C00195000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GOOG241115C00195000 | 2024-05-21 3:50PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 384 | 3.13% |
| GOOG241220C00195000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GOOG250117C00195000 | 2024-05-21 2:26PM EDT | 2025-01-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| GOOG250321C00195000 | 2024-05-17 3:30PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 74 | 165 | 1.56% |
| GOOG250620C00195000 | 2024-05-21 11:57AM EDT | 2025-06-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GOOG251219C00195000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 25.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG260116C00195000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00195000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531P00195000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 24.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00195000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719P00195000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 27.70 | 28.65 | 0.00 | - | - | 18 | 46.42% |
| GOOG241018P00195000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 19.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG241115P00195000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241220P00195000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 28.75 | 29.40 | 0.00 | - | 1 | 117 | 34.34% |
| GOOG250321P00195000 | 2024-05-15 9:42AM EDT | 2025-03-21 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250620P00195000 | 2024-04-26 10:51AM EDT | 2025-06-20 | 29.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG251219P00195000 | 2024-05-15 11:35AM EDT | 2025-12-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG260116P00195000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.