Italia markets open in 2 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.707,47 -239,46 (-0,61%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00220000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 79.69% |
| GOOG240531C00220000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 52.93% |
| GOOG240607C00220000 | 2024-05-14 11:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 35.55% |
| GOOG240621C00220000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 252 | 29.40% |
| GOOG240719C00220000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 645 | 24.76% |
| GOOG240816C00220000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 0.62 | 0.62 | 0.66 | +0.02 | +3.33% | 3 | 437 | 26.69% |
| GOOG240920C00220000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 1.18 | 0.99 | 1.27 | -0.04 | -3.28% | 11 | 341 | 26.29% |
| GOOG241018C00220000 | 2024-05-21 3:03PM EDT | 2024-10-18 | 1.79 | 1.60 | 1.89 | +0.03 | +1.70% | 409 | 743 | 26.44% |
| GOOG241115C00220000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 3.15 | 2.81 | 3.20 | +0.44 | +16.24% | 1 | 815 | 28.63% |
| GOOG241220C00220000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | +0.10 | +2.56% | 5 | 522 | 28.83% |
| GOOG250117C00220000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 15 | 693 | 28.96% |
| GOOG250321C00220000 | 2024-05-21 2:48PM EDT | 2025-03-21 | 6.90 | 6.85 | 8.50 | -0.23 | -3.23% | 55 | 435 | 32.35% |
| GOOG250620C00220000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 10.40 | 9.50 | 10.60 | +0.29 | +2.87% | 6 | 1,715 | 31.57% |
| GOOG251219C00220000 | 2024-05-20 2:08PM EDT | 2025-12-19 | 16.00 | 15.25 | 17.05 | 0.00 | - | 137 | 767 | 33.75% |
| GOOG260116C00220000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 17.05 | 15.65 | 17.45 | -0.17 | -0.99% | 26 | 671 | 33.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00220000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 51.90 | 39.15 | 43.00 | 0.00 | - | 1 | 0 | 32.09% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 49.90 | 53.50 | 0.00 | - | 2 | 0 | 47.87% |
| GOOG250117P00220000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 41.70 | 40.00 | 43.10 | -6.37 | -13.25% | 1 | 0 | 23.13% |
| GOOG260116P00220000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.85 | 43.00 | 47.15 | 0.00 | - | 2 | 10 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.