Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 7 |
10.19 | 0.00 | - | 802 | 1,603 | 100.00 | 0.40 | +0.05 | +14.29% | 61 | 93 |
5.60 | -0.20 | -3.45% | 5 | 16 | 105.00 | 1.15 | 0.00 | - | 176 | 3,094 |
2.35 | -0.40 | -14.55% | 179 | 1,485 | 110.00 | 3.11 | +0.16 | +5.42% | 1,238 | 2,644 |
0.84 | -0.19 | -18.45% | 89 | 2,855 | 115.00 | 6.30 | 0.00 | - | 1 | 209 |
0.35 | 0.00 | - | 60 | 216 | 120.00 | 10.00 | 0.00 | - | 10 | 76 |
0.15 | 0.00 | - | 11 | 24 | 125.00 | 18.50 | 0.00 | - | 47 | 13 |
0.17 | 0.00 | - | 10 | 96 | 130.00 | 9.52 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 2 | 176 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 45 | 140.00 | 15.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |