Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00100000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 10.19 | 9.60 | 10.30 | 0.00 | - | 802 | 1,603 | 32.79% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 11.90 | 14.20 | 0.00 | - | 11 | 16 | 42.72% |
| GPN241115C00100000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 14.90 | 15.00 | 15.60 | -1.10 | -6.88% | 1 | 10 | 35.35% |
| GPN250117C00100000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 16.90 | 16.70 | 17.30 | -0.30 | -1.74% | 105 | 121 | 35.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00100000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 61 | 93 | 23.93% |
| GPN240816P00100000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 209 | 25.89% |
| GPN241115P00100000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 4.08 | 3.80 | 4.10 | 0.00 | - | 1 | 84 | 26.69% |
| GPN250117P00100000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 210 | 26.56% |
| GPN260116P00100000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.10 | 0.00 | - | 1 | 71 | 26.53% |
© 2024 Yahoo. Tutti i diritti riservati.