Italia markets closed
Dow Jones
39.860,07 +53,30 (+0,13%) Nasdaq
16.821,34 +26,46 (+0,16%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%) CMC Crypto 200
1.515,13 +26,59 (+1,79%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00105000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 3.66 | 3.90 | 4.10 | -0.54 | -12.86% | 9 | 25 | 21.55% |
| GPN240816C00105000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 6.98 | 6.70 | 7.30 | -1.82 | -20.68% | 2 | 4 | 28.85% |
| GPN241115C00105000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 10.40 | 10.60 | 10.80 | -3.40 | -24.64% | 24 | 9 | 32.17% |
| GPN250117C00105000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 13.30 | 11.60 | 12.50 | 0.00 | - | 1 | 19 | 32.65% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 20.20 | 21.70 | 0.00 | - | - | 1 | 37.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00105000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 1.64 | 1.60 | 1.65 | +0.09 | +5.81% | 12 | 3,147 | 21.51% |
| GPN240719P00105000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.65 | +0.20 | +8.51% | 236 | 35 | 21.81% |
| GPN240816P00105000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 4.34 | 3.80 | 4.00 | +0.84 | +24.00% | 4 | 750 | 24.68% |
| GPN241115P00105000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 5.50 | 6.10 | 6.40 | 0.00 | - | 5 | 57 | 25.52% |
| GPN250117P00105000 | 2024-05-21 12:17PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.60 | +0.30 | +4.17% | 2 | 285 | 25.47% |
| GPN260116P00105000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 11.85 | 11.10 | 12.70 | 0.00 | - | 25 | 29 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.