Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.573,44
+1.515,23(+2,52%)

Global Payments Inc. (GPN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

109,16

-0,11

(-0,10%)

Alla chiusura: 04:00PM EDT

109,39

+0,23

(+0,21%)

Dopo ore:

07:45PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:110.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GPN240621C00110000	2024-05-17 3:43PM EDT	2024-06-21	2.35	2.40	2.65	-0.40	-14.55%	179	1,485	22.55%
GPN240816C00110000	2024-05-17 3:56PM EDT	2024-08-16	5.89	4.00	5.90	-0.05	-0.84%	4	137	28.93%
GPN241115C00110000	2024-05-13 2:37PM EDT	2024-11-15	9.95	9.00	9.40	0.00	-	10	135	31.85%
GPN250117C00110000	2024-05-14 11:41AM EDT	2025-01-17	11.80	10.80	11.30	0.00	-	3	41	32.80%
GPN260116C00110000	2024-05-16 12:22PM EDT	2026-01-16	20.30	18.90	19.90	0.00	-	1	27	36.30%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GPN240621P00110000	2024-05-17 3:56PM EDT	2024-06-21	3.11	3.00	3.20	+0.16	+5.42%	1,238	2,644	20.39%
GPN240816P00110000	2024-05-17 11:35AM EDT	2024-08-16	5.70	5.20	5.70	+0.40	+7.55%	2	644	24.16%
GPN241115P00110000	2024-05-16 10:22AM EDT	2024-11-15	7.65	7.50	9.80	0.00	-	2	178	30.43%
GPN250117P00110000	2024-05-13 9:30AM EDT	2025-01-17	8.35	8.60	9.00	0.00	-	2	148	23.99%
GPN260116P00110000	2024-05-17 12:39PM EDT	2026-01-16	13.96	13.20	14.40	+0.99	+7.63%	25	41	24.88%