Italia markets closed
Dow Jones
39.819,77 +13,00 (+0,03%) Nasdaq
16.782,72 -12,15 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.127,44 +1.374,75 (+2,19%) CMC Crypto 200
1.518,94 +30,39 (+2,04%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00115000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 38 | 2,868 | 21.83% |
| GPN240719C00115000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 1.21 | 1.05 | 1.15 | 0.00 | - | 5 | 21 | 22.16% |
| GPN240816C00115000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 2.50 | 2.55 | 2.65 | -0.15 | -5.66% | 242 | 280 | 26.99% |
| GPN241115C00115000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 5.69 | 5.60 | 5.80 | -2.01 | -26.10% | 1 | 160 | 30.17% |
| GPN250117C00115000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 7.30 | 7.20 | 7.50 | -1.14 | -13.51% | 3 | 261 | 30.95% |
| GPN260116C00115000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 19.20 | 15.50 | 16.10 | 0.00 | - | - | 2 | 35.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00115000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 7.77 | 8.20 | 9.00 | 0.00 | - | 15 | 198 | 26.54% |
| GPN240816P00115000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 8.50 | 9.50 | 9.90 | 0.00 | - | 2 | 145 | 21.74% |
| GPN241115P00115000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 11.11 | 11.40 | 11.80 | 0.00 | - | 1 | 124 | 22.48% |
| GPN250117P00115000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 11.38 | 12.30 | 13.40 | 0.00 | - | 14 | 140 | 24.21% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 8.09% |
© 2024 Yahoo. Tutti i diritti riservati.