Italia markets closed
Dow Jones
39.815,93 +9,16 (+0,02%) Nasdaq
16.795,00 +0,12 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.268,66 +1.231,86 (+1,95%) CMC Crypto 200
1.517,62 +29,08 (+1,95%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00120000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 271 | 26.27% |
| GPN240816C00120000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.50 | -0.08 | -5.26% | 2 | 566 | 26.76% |
| GPN241115C00120000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 4.17 | 4.00 | 4.20 | 0.00 | - | 5 | 130 | 29.78% |
| GPN250117C00120000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 5.55 | 5.40 | 5.70 | -0.15 | -2.63% | 1 | 136 | 30.31% |
| GPN260116C00120000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 15.24 | 13.40 | 13.90 | 0.00 | - | 1 | 87 | 34.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 13.00 | 13.60 | 0.00 | - | 10 | 55 | 26.56% |
| GPN240816P00120000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 14.10 | 13.60 | 14.50 | +0.85 | +6.42% | 5 | 291 | 24.39% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 15.10 | 14.90 | 16.00 | +4.20 | +38.53% | 1 | 63 | 23.83% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 15.60 | 17.30 | 0.00 | - | 12 | 1,089 | 24.86% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 19.60 | 20.80 | 0.00 | - | 26 | 35 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.