Italia markets closed
Dow Jones
39.835,71 +28,94 (+0,07%) Nasdaq
16.805,84 +10,96 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.270,59 +1.405,64 (+2,24%) CMC Crypto 200
1.515,73 +27,19 (+1,83%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00125000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 42.92% |
| GPN240816C00125000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.55 | -42.31% | 20 | 162 | 26.37% |
| GPN241115C00125000 | 2024-05-21 12:15PM EDT | 2024-11-15 | 2.75 | 2.75 | 2.85 | -0.25 | -8.33% | 18 | 307 | 28.72% |
| GPN250117C00125000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.62 | 3.90 | 4.20 | 0.00 | - | 2 | 161 | 29.39% |
| GPN260116C00125000 | 2024-05-13 2:12PM EDT | 2026-01-16 | 13.95 | 11.40 | 12.00 | 0.00 | - | 4 | 208 | 33.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 18.00 | 20.30 | 0.00 | - | 47 | 0 | 59.06% |
| GPN240816P00125000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 16.70 | 18.20 | 19.20 | 0.00 | - | 21 | 92 | 27.34% |
| GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 19.00 | 19.00 | 19.80 | +5.20 | +37.68% | 3 | 16 | 22.55% |
| GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 19.40 | 20.30 | 0.00 | - | 2 | 146 | 21.50% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 22.80 | 23.80 | 0.00 | - | 20 | 41 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.