Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00130000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 43.75% |
| GPN240816C00130000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 13 | 517 | 26.64% |
| GPN241115C00130000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 2.60 | 2.30 | 2.55 | 0.00 | - | 2 | 52 | 28.52% |
| GPN250117C00130000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | -0.35 | -8.54% | 2 | 181 | 29.02% |
| GPN260116C00130000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 9.96 | 9.70 | 11.60 | -11.64 | -53.89% | 2 | 17 | 33.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 19.30 | 23.00 | 0.00 | - | 10 | 0 | 61.08% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 19.20 | 23.00 | 0.00 | - | 10 | 42 | 37.89% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 19.50 | 21.70 | 0.00 | - | 5 | 25 | 19.96% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 19.50 | 22.20 | 0.00 | - | 22 | 140 | 19.73% |
| GPN260116P00130000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 22.94 | 22.70 | 25.90 | 0.00 | - | 1 | 4 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.