Italia markets close in 8 hours 9 minutes
FTSE MIB
34.642,23 -182,78 (-0,52%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.410,32 +4.018,64 (+6,55%)
Global Payments Inc. (GPN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00135000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPN240816C00135000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPN241115C00135000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPN250117C00135000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GPN250620C00135000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.30 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 25.80 | 26.50 | 0.00 | - | 1 | 139 | 0.00% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 26.20 | 29.20 | 0.00 | - | 6 | 9 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.