Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.484,19 +1.340,09 (+2,23%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00140000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 56.45% |
| GPN240816C00140000 | 2024-05-13 2:51PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.75 | 0.00 | - | 9 | 75 | 35.01% |
| GPN241115C00140000 | 2024-05-16 12:36PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 59 | 28.25% |
| GPN250117C00140000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 1.93 | 1.80 | 2.05 | -0.57 | -22.80% | 10 | 507 | 28.24% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 8.10 | 8.80 | 0.00 | - | 3 | 115 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 29.30 | 32.90 | 0.00 | - | 1 | 0 | 74.83% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 47.14% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 29.10 | 33.00 | 0.00 | - | 10 | 17 | 33.35% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.