Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 20 | 21 | 66.21% |
GPN240816C00145000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 468 | 38.57% |
GPN241115C00145000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 0.90 | 0.15 | 0.85 | 0.00 | - | 2 | 23 | 28.08% |
GPN250117C00145000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | -0.11 | -7.28% | 12 | 222 | 28.04% |
GPN260116C00145000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 15.10 | 6.20 | 7.80 | 0.00 | - | 3 | 23 | 32.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 34.30 | 37.90 | 0.00 | - | 22 | 14 | 50.55% |
GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 17.63% |