Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 81.23% |
GPN240816C00150000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | 36 | 465 | 58.57% |
GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.15 | 0.80 | 0.00 | - | 21 | 49 | 32.06% |
GPN250117C00150000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.45 | 0.75 | 0.85 | 0.00 | - | 35 | 236 | 27.95% |
GPN260116C00150000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 7.20 | 5.10 | 5.60 | 0.00 | - | 16 | 53 | 31.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 0.00% |