Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816C00160000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 44 | 54.64% |
GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 40.81% |
GPN250117C00160000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 4 | 68 | 30.86% |
GPN260116C00160000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.20 | 0.00 | - | 5 | 19 | 30.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |