Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816C00170000 | 2024-04-01 12:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.15 | 0.00 | - | 13 | 264 | 58.03% |
GPN241115C00170000 | 2024-04-15 3:39PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 38.01% |
GPN250117C00170000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 1.95 | 0.25 | 0.80 | 0.00 | - | 1 | 36 | 33.20% |
GPN260116C00170000 | 2024-03-26 12:54PM EDT | 2026-01-16 | 12.20 | 7.90 | 8.50 | 0.00 | - | 10 | 14 | 42.11% |