Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00075000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 63.00 | 56.10 | 60.90 | 0.00 | - | 1 | 0 | 138.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00075000 | 2024-04-10 10:03AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 57.42% |
GPN241115P00075000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.95 | 0.00 | - | - | 1 | 38.65% |
GPN250117P00075000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 1.10 | 0.15 | 1.15 | 0.00 | - | 2 | 33 | 35.00% |
GPN260116P00075000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 3.52 | 3.10 | 3.60 | 0.00 | - | 2 | 2 | 31.84% |