Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00080000 | 2024-02-13 12:09PM EDT | 2025-01-17 | 59.47 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 136.30% |
GPN260116C00080000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 38.00 | 36.60 | 41.00 | -19.10 | -33.45% | 1 | 3 | 49.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240816P00080000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.41 | 0.10 | 2.30 | 0.00 | - | 3 | 4 | 50.17% |
GPN241115P00080000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 0.86 | 0.80 | 0.95 | -0.14 | -14.00% | 1 | 5 | 33.30% |
GPN250117P00080000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.18 | 1.35 | 1.50 | 0.00 | - | 6 | 192 | 32.61% |
GPN260116P00080000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 4.35 | 2.50 | 4.70 | 0.00 | - | 2 | 14 | 31.20% |