Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN250117C00090000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 26.98 | 23.90 | 25.80 | 0.00 | - | 10 | 22 | 44.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00090000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 49.46% |
GPN240816P00090000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 154 | 183 | 30.10% |
GPN241115P00090000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 1.85 | 1.75 | 2.00 | -0.50 | -21.28% | 11 | 102 | 29.68% |
GPN250117P00090000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | +0.05 | +1.82% | 1 | 2,412 | 29.19% |
GPN260116P00090000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 6.60 | 4.20 | 6.80 | 0.00 | - | 2 | 244 | 28.31% |