Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.383,73 +52,88 (+0,08%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920C00004000 | 2024-03-18 3:27PM EDT | 4.00 | 9.30 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 7.00 | 4.50 | 8.60 | 9.30 | 0.00 | - | - | 230 | 92.19% |
| GRPN240920C00009000 | 2024-05-07 1:55PM EDT | 9.00 | 3.30 | 6.30 | 7.50 | 0.00 | - | - | 15 | 59.77% |
| GRPN240920C00010000 | 2024-05-28 3:49PM EDT | 10.00 | 6.00 | 5.40 | 6.50 | 0.00 | - | 6 | 20 | 56.45% |
| GRPN240920C00011000 | 2024-05-30 3:18PM EDT | 11.00 | 5.20 | 4.40 | 5.70 | 0.00 | - | 1 | 439 | 54.79% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 12.00 | 4.78 | 3.50 | 5.00 | -1.52 | -24.13% | 3 | 75 | 55.66% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 13.00 | 5.35 | 4.00 | 4.40 | 0.00 | - | 1 | 10 | 80.96% |
| GRPN240920C00014000 | 2024-05-10 2:57PM EDT | 14.00 | 2.34 | 2.25 | 3.80 | 0.00 | - | 2 | 3 | 60.60% |
| GRPN240920C00015000 | 2024-05-13 11:55AM EDT | 15.00 | 2.38 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 80.71% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRPN240920C00017000 | 2024-05-16 11:51AM EDT | 17.00 | 3.01 | 2.20 | 2.45 | 0.00 | - | 2 | 14 | 80.22% |
| GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 18.00 | 2.30 | 1.85 | 2.20 | 0.00 | - | 4 | 185 | 81.01% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 19.00 | 1.64 | 0.05 | 3.60 | 0.00 | - | 5 | 20 | 83.45% |
| GRPN240920C00020000 | 2024-05-17 10:11AM EDT | 20.00 | 2.20 | 1.35 | 1.65 | 0.00 | - | 5 | 1,011 | 81.10% |
| GRPN240920C00021000 | 2024-05-30 10:47AM EDT | 21.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 4 | 81.49% |
| GRPN240920C00022000 | 2024-05-24 12:46PM EDT | 22.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 80.91% |
| GRPN240920C00023000 | 2024-03-15 1:09PM EDT | 23.00 | 1.10 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 92.77% |
| GRPN240920C00024000 | 2024-05-24 12:46PM EDT | 24.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 81.45% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 25.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 98.29% |
| GRPN240920C00027000 | 2024-05-21 10:21AM EDT | 27.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 77.93% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 30.00 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 166.16% |
| GRPN240920C00035000 | 2024-05-20 12:55PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 97.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240920P00001000 | 2023-10-27 10:49AM EDT | 1.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 300.00% |
| GRPN240920P00002000 | 2023-10-13 10:34AM EDT | 2.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | - | 3 | 252.73% |
| GRPN240920P00003000 | 2024-03-25 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 7 | 236.72% |
| GRPN240920P00004000 | 2023-11-10 1:43PM EDT | 4.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 6 | 4 | 216.80% |
| GRPN240920P00005000 | 2024-05-20 12:51PM EDT | 5.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 28 | 238.28% |
| GRPN240920P00007000 | 2024-04-17 2:15PM EDT | 7.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 122.27% |
| GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 8.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 2 | 14 | 158.11% |
| GRPN240920P00009000 | 2024-05-14 2:33PM EDT | 9.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 2 | 43 | 141.60% |
| GRPN240920P00010000 | 2024-05-13 12:27PM EDT | 10.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | 5 | 1,044 | 90.72% |
| GRPN240920P00011000 | 2024-05-10 10:07AM EDT | 11.00 | 2.35 | 0.00 | 1.05 | 0.00 | - | 3 | 26 | 73.14% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 12.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 91 | 83.40% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 13.00 | 1.31 | 1.25 | 2.50 | -1.29 | -49.62% | 10 | 46 | 98.83% |
| GRPN240920P00014000 | 2024-05-29 9:30AM EDT | 14.00 | 1.90 | 1.65 | 2.00 | 0.00 | - | 5 | 14 | 81.25% |
| GRPN240920P00015000 | 2024-05-20 2:30PM EDT | 15.00 | 2.00 | 2.15 | 2.45 | 0.00 | - | 2 | 59 | 80.13% |
| GRPN240920P00017000 | 2024-03-21 10:42AM EDT | 17.00 | 4.85 | 6.20 | 8.20 | 0.00 | - | - | 11 | 191.31% |
| GRPN240920P00018000 | 2024-03-21 10:38AM EDT | 18.00 | 5.65 | 8.50 | 9.80 | 0.00 | - | - | 10 | 230.37% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 20.00 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 244.43% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 30.00 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 234.96% |
| GRPN240920P00035000 | 2024-05-16 9:42AM EDT | 35.00 | 19.00 | 19.00 | 21.20 | 0.00 | - | 1 | 1 | 123.54% |
© 2024 Yahoo. Tutti i diritti riservati.