Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.391,21 +971,15 (+1,56%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00012000 | 2024-05-23 11:47AM EDT | 2024-05-24 | 4.28 | 2.80 | 6.30 | 0.00 | - | 1 | 81 | 425.00% |
| GRPN240531C00012000 | 2024-05-23 11:47AM EDT | 2024-05-31 | 4.30 | 2.35 | 6.60 | 0.00 | - | 1 | 7 | 117.97% |
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 2.40 | 6.00 | 0.00 | - | - | 5 | 295.31% |
| GRPN240621C00012000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.00 | 4.40 | 4.70 | 0.00 | - | 40 | 3,318 | 78.91% |
| GRPN240719C00012000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 5.50 | 4.50 | 5.30 | 0.00 | - | 10 | 458 | 86.52% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 3.50 | 5.90 | 0.00 | - | - | 20 | 58.30% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 2024-09-20 | 6.30 | 3.80 | 5.50 | 0.00 | - | 3 | 75 | 85.25% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 6.00 | 6.40 | 0.00 | - | 4 | 71 | 79.20% |
| GRPN260116C00012000 | 2024-05-23 1:35PM EDT | 2026-01-16 | 7.98 | 7.50 | 8.70 | -0.22 | -2.68% | 6 | 50 | 80.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00012000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.15 | 0.00 | - | 47 | 62 | 940.63% |
| GRPN240531P00012000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 110.94% |
| GRPN240607P00012000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 196.29% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 191.21% |
| GRPN240621P00012000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 2 | 1,006 | 132.23% |
| GRPN240628P00012000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 154.88% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 1,135 | 78.52% |
| GRPN240816P00012000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 71.68% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.15 | 0.00 | - | 2 | 91 | 79.88% |
| GRPN241018P00012000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.35 | 0.00 | - | 3 | 14 | 79.10% |
| GRPN250117P00012000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 2.05 | 1.70 | 1.90 | 0.00 | - | 1 | 63 | 80.27% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 3.40 | 5.30 | 0.00 | - | 90 | 120 | 92.65% |
© 2024 Yahoo. Tutti i diritti riservati.