Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00013000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 3.81 | 2.60 | 3.90 | +0.18 | +4.96% | 6 | 37 | 135.55% |
| GRPN240531C00013000 | 2024-05-15 2:13PM EDT | 2024-05-31 | 3.80 | 2.95 | 4.50 | +0.10 | +2.70% | 5 | 45 | 180.47% |
| GRPN240607C00013000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 4.45 | 2.55 | 4.70 | 0.00 | - | 10 | 37 | 165.53% |
| GRPN240614C00013000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 1.21 | 3.20 | 4.70 | 0.00 | - | 10 | 12 | 75.00% |
| GRPN240621C00013000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 4.02 | 2.55 | 4.10 | +0.02 | +0.50% | 3 | 405 | 82.23% |
| GRPN240628C00013000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 2.40 | 3.20 | 5.50 | 0.00 | - | 8 | 0 | 93.95% |
| GRPN240719C00013000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.80 | 0.00 | - | 1 | 28 | 79.59% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 4.50 | 4.90 | 0.00 | - | 10 | 11 | 79.49% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 4.80 | 5.20 | 0.00 | - | 1 | 10 | 78.17% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 106.93% |
| GRPN250117C00013000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 4.70 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 80.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00013000 | 2024-05-16 11:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 345 | 113.28% |
| GRPN240531P00013000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 3 | 600 | 128.71% |
| GRPN240614P00013000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 100.78% |
| GRPN240621P00013000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.35 | 0.00 | - | 203 | 158 | 76.56% |
| GRPN240719P00013000 | 2024-05-14 2:50PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 37 | 73.24% |
| GRPN240816P00013000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 1.15 | 0.90 | 2.90 | 0.00 | - | 15 | 126 | 119.34% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.60 | 1.25 | 1.85 | 0.00 | - | 26 | 46 | 89.75% |
| GRPN241018P00013000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 2.50 | 1.50 | 1.60 | 0.00 | - | 5 | 12 | 81.20% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 87.16% |
© 2024 Yahoo. Tutti i diritti riservati.