Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00013500 | 2024-05-22 12:00PM EDT | 2024-05-31 | 3.20 | 0.90 | 4.80 | 0.00 | - | 1 | 30 | 381.84% |
GRPN240607C00013500 | 2024-05-10 11:07AM EDT | 2024-06-07 | 1.00 | 2.75 | 3.60 | 0.00 | - | - | 1 | 99.22% |
GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 2024-06-28 | 3.60 | 2.40 | 3.60 | 0.00 | - | 8 | 8 | 95.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531P00013500 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 302 | 79.69% |
GRPN240607P00013500 | 2024-05-14 3:23PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 121.09% |
GRPN240614P00013500 | 2024-05-10 12:26PM EDT | 2024-06-14 | 1.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 62.89% |