Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,37 -95,30 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,74 -0,13 (-0,17%) Bitcoin EUR
62.175,32 -2.271,48 (-3,52%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00014500 | 2024-05-22 1:29PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
| GRPN240531C00014500 | 2024-05-23 2:35PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| GRPN240607C00014500 | 2024-05-20 3:44PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GRPN240614C00014500 | 2024-05-13 11:09AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00014500 | 2024-05-20 3:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 50.00% |
| GRPN240531P00014500 | 2024-05-23 11:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| GRPN240607P00014500 | 2024-05-13 1:20PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GRPN240614P00014500 | 2024-05-16 9:35AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.