Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524C00015500 | 2024-05-14 12:46PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.35 | -0.30 | -17.14% | 1 | 34 | 48.05% |
GRPN240531C00015500 | 2024-05-17 9:38AM EDT | 2024-05-31 | 1.10 | 1.55 | 1.75 | -0.70 | -38.89% | 1 | 31 | 67.77% |
GRPN240607C00015500 | 2024-05-14 9:57AM EDT | 2024-06-07 | 2.25 | 1.55 | 1.95 | 0.00 | - | 4 | 3 | 62.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524P00015500 | 2024-05-17 10:10AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 75 | 80.47% |
GRPN240531P00015500 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | -0.18 | -33.96% | 4 | 3 | 71.68% |