Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00025000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 239.06% |
| GRPN240621C00025000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 545 | 1,308 | 98.05% |
| GRPN240719C00025000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 220 | 82.62% |
| GRPN240816C00025000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.30 | 0.00 | - | 1 | 1 | 81.93% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 83.84% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 1.00 | 1.50 | 2.20 | 0.00 | - | 2 | 2 | 85.60% |
| GRPN250117C00025000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 2.20 | 1.00 | 2.30 | 0.00 | - | 1 | 113 | 69.87% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 3.30 | 5.40 | 0.00 | - | 1 | 3 | 77.93% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.28 | 3.40 | 5.50 | 0.00 | - | 126 | 154 | 77.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 400.68% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 302.44% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 14.14 | 12.20 | 15.00 | 0.00 | - | - | 15 | 88.33% |
© 2024 Yahoo. Tutti i diritti riservati.