Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00009000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 4.30 | 5.90 | 9.70 | 0.00 | - | 4 | 0 | 134.38% |
| GRPN240607C00009000 | 2024-05-10 9:48AM EDT | 2024-06-07 | 4.00 | 5.80 | 9.70 | 0.00 | - | 3 | 2 | 422.27% |
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 6.70 | 8.10 | 0.00 | - | 2 | 32 | 162.11% |
| GRPN240719C00009000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 7.80 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 230.27% |
| GRPN240920C00009000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 3.30 | 6.80 | 9.40 | 0.00 | - | - | 15 | 85.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00009000 | 2024-05-14 12:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 464.06% |
| GRPN240531P00009000 | 2024-05-10 1:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 247.66% |
| GRPN240607P00009000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 5 | 302.34% |
| GRPN240621P00009000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 152.73% |
| GRPN240719P00009000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1,197 | 187.50% |
| GRPN240920P00009000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.65 | 0.00 | - | 2 | 43 | 91.99% |
| GRPN241018P00009000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 0.55 | 0.25 | 2.10 | 0.00 | - | 3 | 3,264 | 123.44% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 233 | 86.04% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.00 | 0.75 | 3.10 | 0.00 | - | 1 | 9 | 124.12% |
© 2024 Yahoo. Tutti i diritti riservati.