Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240524P00009500 | 2024-05-14 11:29AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 56 | 1,270.31% |
GRPN240531P00009500 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 304.69% |
GRPN240614P00009500 | 2024-05-13 2:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 235.94% |