Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,81 +182,85 (+0,29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-05-03 9:42AM EDT | 145.00 | 295.85 | 307.75 | 315.30 | 0.00 | - | 1 | 0 | 134.38% |
| GS240621C00150000 | 2024-05-29 2:01PM EDT | 150.00 | 306.73 | 303.45 | 309.70 | 0.00 | - | 24 | 0 | 160.16% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-05-29 3:39PM EDT | 160.00 | 298.00 | 293.30 | 301.35 | 0.00 | - | 6 | 2 | 206.40% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-05-29 2:00PM EDT | 195.00 | 261.83 | 257.70 | 265.05 | 0.00 | - | 2 | 0 | 220.83% |
| GS240621C00200000 | 2024-05-31 1:11PM EDT | 200.00 | 251.50 | 253.60 | 260.05 | -5.65 | -2.20% | 2 | 1 | 144.82% |
| GS240621C00210000 | 2024-05-29 2:10PM EDT | 210.00 | 247.15 | 243.65 | 250.80 | 0.00 | - | 35 | 0 | 153.32% |
| GS240621C00220000 | 2024-05-29 2:00PM EDT | 220.00 | 237.01 | 232.80 | 240.70 | 0.00 | - | 10 | 0 | 124.90% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2024-05-29 2:00PM EDT | 230.00 | 226.61 | 223.70 | 229.80 | 0.00 | - | 10 | 0 | 117.77% |
| GS240621C00235000 | 2024-05-29 2:01PM EDT | 235.00 | 221.25 | 218.70 | 225.95 | 0.00 | - | 2 | 0 | 135.69% |
| GS240621C00240000 | 2024-05-29 2:10PM EDT | 240.00 | 217.15 | 213.75 | 219.80 | 0.00 | - | 35 | 0 | 112.50% |
| GS240621C00250000 | 2024-05-29 2:10PM EDT | 250.00 | 207.10 | 203.80 | 209.25 | 0.00 | - | 80 | 3 | 71.88% |
| GS240621C00255000 | 2024-05-29 2:01PM EDT | 255.00 | 201.70 | 197.90 | 204.25 | 0.00 | - | 3 | 0 | 150.35% |
| GS240621C00260000 | 2024-05-29 2:10PM EDT | 260.00 | 196.90 | 193.80 | 199.30 | 0.00 | - | 70 | 0 | 79.30% |
| GS240621C00265000 | 2024-05-29 2:10PM EDT | 265.00 | 192.20 | 188.85 | 194.30 | 0.00 | - | 35 | 0 | 81.25% |
| GS240621C00270000 | 2024-05-29 2:10PM EDT | 270.00 | 186.90 | 183.85 | 189.30 | 0.00 | - | 70 | 0 | 78.71% |
| GS240621C00275000 | 2024-05-29 2:01PM EDT | 275.00 | 181.71 | 178.85 | 185.75 | 0.00 | - | 4 | 0 | 106.10% |
| GS240621C00280000 | 2024-05-29 2:10PM EDT | 280.00 | 177.20 | 173.90 | 179.35 | 0.00 | - | 70 | 0 | 78.91% |
| GS240621C00285000 | 2024-05-29 3:14PM EDT | 285.00 | 171.66 | 168.00 | 175.85 | 0.00 | - | 1,770 | 0 | 90.14% |
| GS240621C00290000 | 2024-05-29 3:18PM EDT | 290.00 | 167.50 | 163.95 | 169.40 | 0.00 | - | 213 | 0 | 76.95% |
| GS240621C00295000 | 2024-05-29 3:14PM EDT | 295.00 | 161.71 | 158.95 | 164.40 | 0.00 | - | 920 | 2 | 74.41% |
| GS240621C00300000 | 2024-05-29 3:14PM EDT | 300.00 | 156.50 | 153.05 | 161.10 | 0.00 | - | 830 | 2 | 85.23% |
| GS240621C00305000 | 2024-05-29 3:14PM EDT | 305.00 | 150.05 | 148.95 | 153.95 | -3.40 | -2.22% | 5 | 5 | 107.61% |
| GS240621C00310000 | 2024-05-29 3:14PM EDT | 310.00 | 148.45 | 143.10 | 150.40 | 0.00 | - | 1,000 | 0 | 70.02% |
| GS240621C00315000 | 2024-05-29 3:18PM EDT | 315.00 | 142.50 | 138.10 | 144.00 | 0.00 | - | 187 | 9 | 100.89% |
| GS240621C00320000 | 2024-05-30 9:46AM EDT | 320.00 | 131.29 | 133.25 | 140.95 | -1.93 | -1.45% | 1 | 20 | 74.12% |
| GS240621C00325000 | 2024-05-29 3:14PM EDT | 325.00 | 131.50 | 128.15 | 134.55 | 0.00 | - | 807 | 1 | 98.33% |
| GS240621C00330000 | 2024-05-31 10:17AM EDT | 330.00 | 121.06 | 124.05 | 129.05 | -7.54 | -5.86% | 1 | 9 | 90.84% |
| GS240621C00335000 | 2024-05-29 3:18PM EDT | 335.00 | 122.50 | 119.05 | 124.55 | 0.00 | - | 337 | 2 | 58.94% |
| GS240621C00340000 | 2024-05-29 3:12PM EDT | 340.00 | 116.30 | 114.10 | 119.10 | 0.00 | - | 4,076 | 12 | 84.42% |
| GS240621C00345000 | 2024-05-31 2:00PM EDT | 345.00 | 108.75 | 109.10 | 115.85 | +1.89 | +1.77% | 4 | 17 | 65.82% |
| GS240621C00350000 | 2024-05-30 9:30AM EDT | 350.00 | 104.55 | 105.55 | 110.10 | 0.00 | - | 1 | 12 | 66.91% |
| GS240621C00355000 | 2024-05-29 3:14PM EDT | 355.00 | 101.50 | 100.40 | 105.25 | 0.00 | - | 990 | 1 | 63.94% |
| GS240621C00360000 | 2024-05-29 3:12PM EDT | 360.00 | 98.30 | 93.35 | 99.95 | 0.00 | - | 4,667 | 1 | 76.56% |
| GS240621C00365000 | 2024-05-29 3:56PM EDT | 365.00 | 92.80 | 88.35 | 95.65 | 0.00 | - | 846 | 0 | 77.04% |
| GS240621C00370000 | 2024-05-30 10:11AM EDT | 370.00 | 80.29 | 83.40 | 91.70 | 0.00 | - | 35 | 273 | 52.59% |
| GS240621C00375000 | 2024-05-31 9:43AM EDT | 375.00 | 77.95 | 79.20 | 85.80 | -1.40 | -1.76% | 5 | 8 | 70.79% |
| GS240621C00380000 | 2024-05-30 11:11AM EDT | 380.00 | 71.50 | 73.45 | 81.20 | 0.00 | - | 2 | 19 | 69.18% |
| GS240621C00385000 | 2024-05-29 3:12PM EDT | 385.00 | 71.25 | 69.25 | 75.15 | 0.00 | - | 4,971 | 4 | 60.68% |
| GS240621C00390000 | 2024-05-29 3:12PM EDT | 390.00 | 66.25 | 64.30 | 70.20 | 0.00 | - | 2,994 | 0 | 57.54% |
| GS240621C00395000 | 2024-05-30 12:03PM EDT | 395.00 | 56.50 | 60.85 | 65.30 | 0.00 | - | 1 | 1 | 54.63% |
| GS240621C00400000 | 2024-05-31 11:45AM EDT | 400.00 | 53.08 | 55.95 | 60.40 | +0.10 | +0.19% | 9 | 44 | 51.67% |
| GS240621C00405000 | 2024-05-29 3:58PM EDT | 405.00 | 51.85 | 49.50 | 55.55 | 0.00 | - | 3,603 | 5 | 48.88% |
| GS240621C00410000 | 2024-05-29 3:58PM EDT | 410.00 | 47.76 | 44.60 | 51.25 | 0.00 | - | 6,710 | 10 | 48.11% |
| GS240621C00415000 | 2024-05-31 9:30AM EDT | 415.00 | 35.65 | 42.80 | 45.90 | -5.92 | -14.24% | 1 | 12 | 43.26% |
| GS240621C00420000 | 2024-05-31 1:44PM EDT | 420.00 | 34.99 | 37.95 | 40.10 | +2.46 | +7.56% | 1 | 20 | 36.82% |
| GS240621C00425000 | 2024-05-31 2:04PM EDT | 425.00 | 30.15 | 33.20 | 35.50 | +0.56 | +1.89% | 2 | 353 | 34.76% |
| GS240621C00430000 | 2024-05-31 3:29PM EDT | 430.00 | 26.75 | 28.60 | 30.05 | +1.99 | +8.04% | 1 | 635 | 29.69% |
| GS240621C00435000 | 2024-05-31 3:44PM EDT | 435.00 | 23.35 | 24.20 | 25.45 | +3.95 | +20.36% | 4 | 418 | 27.36% |
| GS240621C00440000 | 2024-05-31 2:48PM EDT | 440.00 | 18.50 | 20.00 | 21.30 | +2.05 | +12.46% | 5 | 1,547 | 25.99% |
| GS240621C00445000 | 2024-05-31 12:51PM EDT | 445.00 | 13.00 | 16.15 | 17.15 | -0.20 | -1.52% | 5 | 853 | 24.09% |
| GS240621C00447500 | 2024-05-30 11:43AM EDT | 447.50 | 13.80 | 14.45 | 15.20 | +2.45 | +21.59% | 1 | 12 | 23.24% |
| GS240621C00450000 | 2024-05-31 3:53PM EDT | 450.00 | 13.00 | 12.75 | 13.45 | +3.62 | +38.59% | 92 | 1,579 | 22.71% |
| GS240621C00452500 | 2024-05-31 3:58PM EDT | 452.50 | 11.10 | 11.25 | 11.75 | +2.05 | +22.65% | 69 | 19 | 22.09% |
| GS240621C00455000 | 2024-05-31 3:57PM EDT | 455.00 | 9.80 | 9.75 | 10.20 | +3.15 | +47.37% | 147 | 521 | 21.60% |
| GS240621C00457500 | 2024-05-31 2:36PM EDT | 457.50 | 8.00 | 8.45 | 8.75 | +1.37 | +20.66% | 46 | 81 | 21.11% |
| GS240621C00460000 | 2024-05-31 3:47PM EDT | 460.00 | 6.85 | 7.10 | 7.65 | +1.86 | +37.27% | 342 | 1,428 | 21.18% |
| GS240621C00462500 | 2024-05-31 3:52PM EDT | 462.50 | 5.80 | 6.00 | 6.45 | +1.65 | +39.76% | 24 | 223 | 20.76% |
| GS240621C00465000 | 2024-05-31 2:34PM EDT | 465.00 | 5.00 | 5.05 | 5.45 | +1.70 | +51.52% | 25 | 1,788 | 20.56% |
| GS240621C00470000 | 2024-05-31 3:58PM EDT | 470.00 | 3.40 | 3.40 | 3.75 | +0.83 | +32.30% | 50 | 1,589 | 20.11% |
| GS240621C00475000 | 2024-05-31 3:53PM EDT | 475.00 | 2.23 | 2.19 | 2.51 | +0.52 | +30.41% | 40 | 537 | 19.84% |
| GS240621C00480000 | 2024-05-31 3:59PM EDT | 480.00 | 1.34 | 1.36 | 1.65 | +0.19 | +16.52% | 967 | 2,232 | 19.75% |
| GS240621C00485000 | 2024-05-31 12:25PM EDT | 485.00 | 0.85 | 0.86 | 1.08 | +0.25 | +41.67% | 6 | 460 | 19.83% |
| GS240621C00490000 | 2024-05-31 2:33PM EDT | 490.00 | 0.53 | 0.53 | 0.72 | +0.11 | +26.19% | 55 | 798 | 20.11% |
| GS240621C00495000 | 2024-05-30 12:28PM EDT | 495.00 | 0.25 | 0.29 | 0.45 | 0.00 | - | 10 | 118 | 20.17% |
| GS240621C00500000 | 2024-05-31 3:49PM EDT | 500.00 | 0.23 | 0.17 | 0.26 | +0.04 | +21.05% | 812 | 1,122 | 20.04% |
| GS240621C00505000 | 2024-05-31 3:40PM EDT | 505.00 | 0.13 | 0.11 | 0.17 | 0.00 | - | 7 | 235 | 20.41% |
| GS240621C00510000 | 2024-05-31 11:54AM EDT | 510.00 | 0.08 | 0.07 | 0.12 | -0.05 | -38.46% | 10 | 106 | 21.05% |
| GS240621C00515000 | 2024-05-28 1:12PM EDT | 515.00 | 0.12 | 0.05 | 0.08 | 0.00 | - | 3 | 22 | 21.44% |
| GS240621C00520000 | 2024-05-29 2:26PM EDT | 520.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 68 | 334 | 22.17% |
| GS240621C00525000 | 2024-05-30 10:16AM EDT | 525.00 | 0.08 | 0.02 | 0.21 | 0.00 | - | 1 | 16 | 27.74% |
| GS240621C00530000 | 2024-05-14 10:05AM EDT | 530.00 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 2 | 29.30% |
| GS240621C00535000 | 2024-05-31 12:49PM EDT | 535.00 | 0.01 | 0.01 | 0.22 | -0.12 | -92.31% | 20 | 20 | 31.06% |
| GS240621C00540000 | 2024-05-23 2:21PM EDT | 540.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 77 | 34.62% |
| GS240621C00545000 | 2024-05-30 11:12AM EDT | 545.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 4 | 38.94% |
| GS240621C00560000 | 2024-05-20 11:08AM EDT | 560.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 126 | 43.51% |
| GS240621C00580000 | 2024-05-17 3:31PM EDT | 580.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 67 | 492 | 49.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-05-24 11:52AM EDT | 145.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3,886 | 222.36% |
| GS240621P00150000 | 2024-05-06 2:34PM EDT | 150.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,022 | 153.91% |
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.47 | 0.00 | - | 5 | 245 | 180.96% |
| GS240621P00160000 | 2024-05-07 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 141.41% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 156.64% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 149.22% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 148.83% |
| GS240621P00180000 | 2024-05-06 10:17AM EDT | 180.00 | 0.06 | 0.00 | 0.54 | 0.00 | - | 3 | 109 | 159.77% |
| GS240621P00185000 | 2024-05-07 10:15AM EDT | 185.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 252 | 155.37% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 139.65% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 218 | 141.80% |
| GS240621P00200000 | 2024-05-07 9:30AM EDT | 200.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 4 | 3,010 | 142.77% |
| GS240621P00205000 | 2024-05-09 12:33PM EDT | 205.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 214 | 109.38% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 130.57% |
| GS240621P00215000 | 2024-05-06 1:48PM EDT | 215.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 4 | 44 | 131.15% |
| GS240621P00220000 | 2024-05-14 9:45AM EDT | 220.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 5 | 383 | 127.44% |
| GS240621P00225000 | 2024-05-06 3:36PM EDT | 225.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 2 | 101 | 123.83% |
| GS240621P00230000 | 2024-05-14 11:16AM EDT | 230.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 462 | 120.51% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 169 | 104.30% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 108.59% |
| GS240621P00245000 | 2024-05-06 10:41AM EDT | 245.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 85.94% |
| GS240621P00250000 | 2024-05-17 9:30AM EDT | 250.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 50 | 2,640 | 122.95% |
| GS240621P00255000 | 2024-05-09 9:30AM EDT | 255.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 1 | 43 | 104.00% |
| GS240621P00260000 | 2024-05-06 3:49PM EDT | 260.00 | 0.06 | 0.00 | 0.56 | 0.00 | - | 3 | 351 | 100.88% |
| GS240621P00265000 | 2024-05-10 9:30AM EDT | 265.00 | 0.39 | 0.00 | 0.57 | 0.00 | - | 1 | 92 | 97.95% |
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 270.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 25 | 849 | 74.61% |
| GS240621P00275000 | 2024-05-29 2:52PM EDT | 275.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 297 | 75.78% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 280.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | 3 | 396 | 87.01% |
| GS240621P00285000 | 2024-05-14 11:22AM EDT | 285.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 4 | 189 | 84.18% |
| GS240621P00290000 | 2024-05-21 3:58PM EDT | 290.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1,063 | 75.88% |
| GS240621P00295000 | 2024-05-31 2:48PM EDT | 295.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 2 | 694 | 66.02% |
| GS240621P00300000 | 2024-05-28 3:34PM EDT | 300.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 1,771 | 62.89% |
| GS240621P00305000 | 2024-05-22 3:53PM EDT | 305.00 | 0.60 | 0.00 | 0.27 | 0.00 | - | 1 | 517 | 68.16% |
| GS240621P00310000 | 2024-05-14 11:46AM EDT | 310.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 12 | 808 | 71.58% |
| GS240621P00315000 | 2024-05-14 11:22AM EDT | 315.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 718 | 69.43% |
| GS240621P00320000 | 2024-05-30 3:44PM EDT | 320.00 | 0.12 | 0.01 | 0.03 | 0.00 | - | 1 | 1,246 | 50.00% |
| GS240621P00325000 | 2024-05-09 12:47PM EDT | 325.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 310 | 49.81% |
| GS240621P00330000 | 2024-05-08 10:20AM EDT | 330.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | 3 | 1,046 | 47.66% |
| GS240621P00335000 | 2024-05-31 3:43PM EDT | 335.00 | 0.03 | 0.03 | 0.58 | -0.02 | -40.00% | 10 | 263 | 59.72% |
| GS240621P00340000 | 2024-05-23 12:27PM EDT | 340.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1 | 1,487 | 44.92% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 345.00 | 0.16 | 0.02 | 0.07 | 0.00 | - | 1 | 449 | 45.51% |
| GS240621P00350000 | 2024-05-31 3:58PM EDT | 350.00 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 29 | 1,725 | 41.80% |
| GS240621P00355000 | 2024-05-30 9:32AM EDT | 355.00 | 0.73 | 0.03 | 0.06 | 0.00 | - | 1 | 828 | 40.63% |
| GS240621P00360000 | 2024-05-31 2:41PM EDT | 360.00 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 1,282 | 39.16% |
| GS240621P00365000 | 2024-05-30 12:57PM EDT | 365.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 2 | 459 | 40.72% |
| GS240621P00370000 | 2024-05-30 10:19AM EDT | 370.00 | 0.15 | 0.05 | 0.27 | 0.00 | - | 1 | 816 | 41.80% |
| GS240621P00375000 | 2024-05-30 3:44PM EDT | 375.00 | 0.17 | 0.06 | 0.27 | 0.00 | - | 3 | 742 | 39.50% |
| GS240621P00380000 | 2024-05-31 3:52PM EDT | 380.00 | 0.15 | 0.11 | 0.18 | -0.04 | -21.05% | 75 | 1,158 | 35.06% |
| GS240621P00385000 | 2024-05-31 10:19AM EDT | 385.00 | 0.22 | 0.13 | 0.20 | +0.07 | +46.67% | 2 | 706 | 33.35% |
| GS240621P00390000 | 2024-05-31 3:53PM EDT | 390.00 | 0.20 | 0.17 | 0.24 | -0.06 | -23.08% | 3 | 1,090 | 32.03% |
| GS240621P00395000 | 2024-05-30 9:52AM EDT | 395.00 | 0.30 | 0.20 | 0.28 | 0.00 | - | 2 | 603 | 30.52% |
| GS240621P00400000 | 2024-05-31 2:23PM EDT | 400.00 | 0.30 | 0.18 | 0.33 | -0.06 | -16.67% | 78 | 1,111 | 29.03% |
| GS240621P00405000 | 2024-05-30 3:24PM EDT | 405.00 | 0.45 | 0.23 | 0.39 | -0.05 | -10.00% | 30 | 814 | 27.52% |
| GS240621P00410000 | 2024-05-31 1:41PM EDT | 410.00 | 0.59 | 0.39 | 0.41 | -0.09 | -13.24% | 40 | 566 | 25.39% |
| GS240621P00415000 | 2024-05-31 2:35PM EDT | 415.00 | 0.68 | 0.50 | 0.64 | -0.17 | -20.00% | 51 | 529 | 25.17% |
| GS240621P00420000 | 2024-05-31 1:43PM EDT | 420.00 | 1.00 | 0.65 | 0.74 | -0.13 | -11.50% | 18 | 570 | 23.37% |
| GS240621P00425000 | 2024-05-31 11:17AM EDT | 425.00 | 1.08 | 0.82 | 0.99 | -0.78 | -41.94% | 14 | 904 | 22.30% |
| GS240621P00430000 | 2024-05-31 3:52PM EDT | 430.00 | 1.40 | 1.21 | 1.28 | -1.10 | -44.00% | 161 | 580 | 20.98% |
| GS240621P00435000 | 2024-05-31 3:44PM EDT | 435.00 | 2.09 | 1.65 | 1.89 | -1.41 | -40.29% | 97 | 1,275 | 20.51% |
| GS240621P00440000 | 2024-05-31 3:59PM EDT | 440.00 | 2.48 | 2.37 | 2.63 | -2.32 | -48.33% | 115 | 2,200 | 19.68% |
| GS240621P00442500 | 2024-05-31 3:58PM EDT | 442.50 | 3.30 | 2.89 | 3.20 | -1.30 | -28.26% | 22 | 119 | 19.57% |
| GS240621P00445000 | 2024-05-31 3:53PM EDT | 445.00 | 4.01 | 3.45 | 3.80 | -2.44 | -37.83% | 69 | 998 | 19.30% |
| GS240621P00447500 | 2024-05-31 3:50PM EDT | 447.50 | 4.80 | 4.05 | 4.55 | -1.55 | -24.41% | 3 | 73 | 19.17% |
| GS240621P00450000 | 2024-05-31 3:53PM EDT | 450.00 | 5.45 | 4.85 | 5.25 | -3.20 | -36.99% | 91 | 753 | 18.67% |
| GS240621P00452500 | 2024-05-31 3:48PM EDT | 452.50 | 6.80 | 5.75 | 6.10 | -2.63 | -27.89% | 46 | 367 | 18.28% |
| GS240621P00455000 | 2024-05-31 3:31PM EDT | 455.00 | 7.55 | 6.80 | 7.15 | -3.16 | -29.51% | 31 | 571 | 18.09% |
| GS240621P00457500 | 2024-05-30 3:52PM EDT | 457.50 | 8.75 | 7.95 | 8.30 | -3.65 | -29.44% | 1 | 194 | 17.84% |
| GS240621P00460000 | 2024-05-31 3:46PM EDT | 460.00 | 10.30 | 9.15 | 9.75 | -3.45 | -25.09% | 15 | 1,639 | 17.99% |
| GS240621P00462500 | 2024-05-31 2:34PM EDT | 462.50 | 13.00 | 10.50 | 11.20 | -1.38 | -9.60% | 1 | 236 | 17.86% |
| GS240621P00465000 | 2024-05-31 3:23PM EDT | 465.00 | 14.35 | 12.00 | 12.70 | -3.80 | -20.94% | 9 | 631 | 17.54% |
| GS240621P00470000 | 2024-05-31 3:47PM EDT | 470.00 | 17.00 | 15.30 | 16.45 | -3.32 | -16.34% | 13 | 272 | 17.96% |
| GS240621P00475000 | 2024-05-30 3:44PM EDT | 475.00 | 25.39 | 19.00 | 20.35 | -0.05 | -0.20% | 1 | 31 | 17.74% |
| GS240621P00480000 | 2024-05-30 11:15AM EDT | 480.00 | 29.67 | 23.35 | 24.70 | 0.00 | - | 1 | 51 | 17.98% |
| GS240621P00485000 | 2024-05-20 1:56PM EDT | 485.00 | 22.50 | 27.70 | 29.30 | 0.00 | - | 4 | 0 | 18.47% |
| GS240621P00490000 | 2024-05-30 3:05PM EDT | 490.00 | 39.30 | 32.50 | 34.15 | 0.00 | - | 3 | 1 | 19.80% |
| GS240621P00500000 | 2024-05-30 2:51PM EDT | 500.00 | 47.35 | 42.45 | 44.15 | 0.00 | - | 21 | 0 | 24.02% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 249.41% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 382.61% |
© 2024 Yahoo. Tutti i diritti riservati.