Italia markets close in 7 hours 54 minutes
FTSE MIB
33.038,05 +372,84 (+1,14%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.943,78 +53,95 (+0,09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-05-29 2:02PM EDT | 150.00 | 306.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00155000 | 2024-05-29 2:02PM EDT | 155.00 | 301.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 160.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 165.00 | 303.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 175.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 180.00 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 185.00 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 190.00 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 195.00 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 108.41% |
| GS250117C00200000 | 2024-06-11 10:34AM EDT | 200.00 | 248.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 210.00 | 258.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 220.00 | 230.50 | 237.35 | 238.80 | 0.00 | - | 2 | 37 | 80.18% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 230.00 | 240.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 240.00 | 230.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00250000 | 2024-05-29 10:20AM EDT | 250.00 | 208.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 260.00 | 199.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00270000 | 2024-05-21 10:23AM EDT | 270.00 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 280.00 | 180.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 290.00 | 164.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00300000 | 2024-06-12 12:15PM EDT | 300.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 310.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 320.00 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 42.71% |
| GS250117C00330000 | 2024-06-11 10:06AM EDT | 330.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00340000 | 2024-05-29 11:01AM EDT | 340.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00350000 | 2024-06-14 2:23PM EDT | 350.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00360000 | 2024-06-14 10:58AM EDT | 360.00 | 96.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00370000 | 2024-06-14 9:48AM EDT | 370.00 | 86.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00380000 | 2024-06-14 2:07PM EDT | 380.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS250117C00385000 | 2024-05-30 9:41AM EDT | 385.00 | 85.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00390000 | 2024-06-13 10:19AM EDT | 390.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00395000 | 2024-05-21 11:49AM EDT | 395.00 | 88.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250117C00400000 | 2024-06-14 2:13PM EDT | 400.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00405000 | 2024-06-11 3:47PM EDT | 405.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00410000 | 2024-06-12 12:31PM EDT | 410.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00420000 | 2024-06-14 10:20AM EDT | 420.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117C00430000 | 2024-06-13 2:20PM EDT | 430.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250117C00440000 | 2024-06-14 1:40PM EDT | 440.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00445000 | 2024-06-12 1:16PM EDT | 445.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117C00450000 | 2024-06-14 3:57PM EDT | 450.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| GS250117C00455000 | 2024-06-14 2:13PM EDT | 455.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GS250117C00460000 | 2024-06-14 2:17PM EDT | 460.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS250117C00465000 | 2024-06-14 12:56PM EDT | 465.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GS250117C00470000 | 2024-06-14 12:12PM EDT | 470.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS250117C00475000 | 2024-06-13 3:25PM EDT | 475.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117C00480000 | 2024-06-13 3:54PM EDT | 480.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GS250117C00485000 | 2024-06-07 12:02PM EDT | 485.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS250117C00490000 | 2024-06-13 10:05AM EDT | 490.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00495000 | 2024-06-12 9:51AM EDT | 495.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00500000 | 2024-06-14 12:36PM EDT | 500.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250117C00505000 | 2024-06-04 10:25AM EDT | 505.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GS250117C00510000 | 2024-06-12 3:46PM EDT | 510.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00515000 | 2024-06-13 12:30PM EDT | 515.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00520000 | 2024-06-13 10:27AM EDT | 520.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117C00525000 | 2024-06-05 12:17PM EDT | 525.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GS250117C00530000 | 2024-06-12 3:23PM EDT | 530.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GS250117C00535000 | 2024-06-12 1:12PM EDT | 535.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250117C00540000 | 2024-06-14 11:16AM EDT | 540.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00545000 | 2024-06-12 1:12PM EDT | 545.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250117C00550000 | 2024-06-14 3:17PM EDT | 550.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250117C00555000 | 2024-06-13 10:00AM EDT | 555.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00560000 | 2024-06-12 3:45PM EDT | 560.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS250117C00570000 | 2024-06-14 10:18AM EDT | 570.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS250117C00580000 | 2024-06-14 2:57PM EDT | 580.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117C00590000 | 2024-06-11 12:26PM EDT | 590.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GS250117C00600000 | 2024-06-14 10:10AM EDT | 600.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS250117C00620000 | 2024-05-29 2:49PM EDT | 620.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117C00640000 | 2024-06-14 12:59PM EDT | 640.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS250117C00660000 | 2024-06-14 2:01PM EDT | 660.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GS250117C00680000 | 2024-06-14 2:01PM EDT | 680.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GS250117C00700000 | 2024-06-14 12:00PM EDT | 700.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-06-11 10:22AM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00155000 | 2024-06-11 9:30AM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00160000 | 2024-06-11 9:30AM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS250117P00170000 | 2024-06-11 10:22AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00180000 | 2024-06-11 9:30AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS250117P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS250117P00190000 | 2024-06-11 9:30AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS250117P00195000 | 2024-06-11 9:30AM EDT | 195.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00200000 | 2024-06-13 3:00PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GS250117P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS250117P00220000 | 2024-06-11 9:30AM EDT | 220.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250117P00230000 | 2024-06-13 12:27PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00240000 | 2024-06-11 9:30AM EDT | 240.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00250000 | 2024-06-12 9:40AM EDT | 250.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00260000 | 2024-06-07 1:23PM EDT | 260.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00270000 | 2024-06-12 9:35AM EDT | 270.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GS250117P00280000 | 2024-06-10 12:35PM EDT | 280.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00290000 | 2024-06-14 11:25AM EDT | 290.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250117P00300000 | 2024-06-14 2:05PM EDT | 300.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS250117P00310000 | 2024-06-11 3:09PM EDT | 310.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS250117P00320000 | 2024-06-14 9:32AM EDT | 320.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00330000 | 2024-06-11 10:12AM EDT | 330.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS250117P00340000 | 2024-06-14 3:51PM EDT | 340.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS250117P00350000 | 2024-06-14 12:10PM EDT | 350.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| GS250117P00360000 | 2024-06-14 12:17PM EDT | 360.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS250117P00365000 | 2024-05-22 1:54PM EDT | 365.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00370000 | 2024-06-13 10:27AM EDT | 370.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00375000 | 2024-06-13 11:59AM EDT | 375.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250117P00380000 | 2024-06-12 10:51AM EDT | 380.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GS250117P00385000 | 2024-06-11 3:20PM EDT | 385.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GS250117P00390000 | 2024-06-14 10:52AM EDT | 390.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250117P00395000 | 2024-06-12 3:49PM EDT | 395.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250117P00400000 | 2024-06-14 2:00PM EDT | 400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS250117P00405000 | 2024-06-11 10:25AM EDT | 405.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS250117P00410000 | 2024-06-14 2:13PM EDT | 410.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117P00415000 | 2024-05-31 3:53PM EDT | 415.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117P00420000 | 2024-06-14 12:00PM EDT | 420.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117P00425000 | 2024-06-04 2:01PM EDT | 425.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117P00430000 | 2024-06-14 3:49PM EDT | 430.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GS250117P00435000 | 2024-06-11 3:09PM EDT | 435.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GS250117P00440000 | 2024-06-14 9:53AM EDT | 440.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GS250117P00445000 | 2024-06-12 1:14PM EDT | 445.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| GS250117P00450000 | 2024-06-14 1:15PM EDT | 450.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250117P00455000 | 2024-06-14 2:13PM EDT | 455.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS250117P00460000 | 2024-06-14 12:23PM EDT | 460.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117P00465000 | 2024-06-14 12:54PM EDT | 465.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250117P00470000 | 2024-06-05 12:43PM EDT | 470.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GS250117P00475000 | 2024-05-31 2:34PM EDT | 475.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00480000 | 2024-05-29 3:31PM EDT | 480.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117P00485000 | 2024-05-29 10:37AM EDT | 485.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00490000 | 2024-06-03 9:31AM EDT | 490.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00495000 | 2024-05-22 2:26PM EDT | 495.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 500.00 | 51.71 | 58.55 | 61.45 | 0.00 | - | 110 | 48 | 18.36% |
| GS250117P00505000 | 2024-05-28 3:13PM EDT | 505.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 510.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 520.00 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 62.95% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 530.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 560.00 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 113.56% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 580.00 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 120.79% |
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 590.00 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 51.92% |
| GS250117P00600000 | 2024-05-15 10:55AM EDT | 600.00 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 21.50% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 620.00 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 640.00 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 660.00 | 209.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 680.00 | 228.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117P00700000 | 2024-06-06 10:47AM EDT | 700.00 | 239.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.