Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,68 +86,31 (+0,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.87 | 0.00 | - | - | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 2 |
| 80.29 | 0.00 | - | 35 | 273 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 816 |
| 81.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 1 | 1 |
| 90.00 | 0.00 | - | 2 | 71 | 2024-07-19 | 0.66 | 0.00 | - | 20 | 172 |
| 92.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.87 | 0.00 | - | 7 | 915 |
| 94.80 | 0.00 | - | 6 | 206 | 2024-09-20 | 2.27 | 0.00 | - | 15 | 1,157 |
| 91.11 | 0.00 | - | 12 | 41 | 2024-10-18 | 3.23 | 0.00 | - | 10 | 57 |
| 100.72 | 0.00 | - | 1 | 139 | 2024-11-15 | 4.52 | +0.34 | +8.13% | 1 | 131 |
| 94.00 | 0.00 | - | 265 | 273 | 2024-12-20 | 5.90 | +0.50 | +9.26% | 67 | 92 |
| 106.03 | 0.00 | - | 1 | 575 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 463 |
| 102.10 | 0.00 | - | 6 | 34 | 2025-03-21 | 10.25 | 0.00 | - | 1 | 83 |
| 100.51 | 0.00 | - | 1 | 56 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 61 |
| 126.40 | 0.00 | - | 1 | 189 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 110.28 | 0.00 | - | 6 | 28 | 2026-01-16 | 19.20 | 0.00 | - | 2 | 181 |
| 137.77 | 0.00 | - | 1 | 17 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.