Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 305 | 0 | 2024-06-21 | 10.13 | 0.00 | - | 11 | 0 |
4.57 | 0.00 | - | 60 | 0 | 2024-06-28 | 13.26 | 0.00 | - | 5 | 0 |
4.22 | 0.00 | - | 7 | 0 | 2024-07-05 | 12.55 | 0.00 | - | 5 | 0 |
5.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 13.95 | 0.00 | - | 4 | 0 |
10.50 | 0.00 | - | 119 | 0 | 2024-07-19 | 16.90 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 2024-07-26 | 13.20 | 0.00 | - | 15 | 0 |
14.60 | 0.00 | - | 7 | 0 | 2024-08-16 | 19.96 | 0.00 | - | 1 | 0 |
18.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 21.90 | 0.00 | - | 11 | 0 |
19.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 24.75 | 0.00 | - | 3 | 0 |
30.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 33.80 | 0.00 | - | 14 | 0 |
78.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 55.87 | 0.00 | - | 2 | 0 |