Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 162.54 | 160.80 | 165.45 | +41.04 | +33.78% | 2 | 91 | 63.82% |
GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 162.70 | 167.10 | 0.00 | - | 5 | 78 | 52.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00305000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.47 | 0.00 | - | 17 | 517 | 59.38% |
GS240719P00305000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.29 | 0.00 | - | 1 | 19 | 45.46% |
GS240920P00305000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.47 | 0.00 | - | 1 | 263 | 34.40% |
GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 36.91% |