Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 130.82 | 155.80 | 160.45 | 0.00 | - | 12 | 218 | 61.62% |
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 131.82 | 156.85 | 161.80 | 0.00 | - | 12 | 12 | 58.84% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 143.10 | 152.00 | 0.00 | - | 287 | 310 | 0.00% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 148.35 | 155.00 | 0.00 | - | 7 | 38 | 0.00% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 159.35 | 165.80 | 0.00 | - | 1 | 459 | 43.17% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 160.00 | 169.80 | 0.00 | - | 2 | 5 | 43.78% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 166.50 | 172.40 | 0.00 | - | 2 | 21 | 41.18% |
| GS251219C00310000 | 2024-05-17 3:18PM EDT | 2025-12-19 | 173.88 | 170.45 | 177.00 | +43.31 | +33.17% | 3 | 80 | 37.84% |
| GS260116C00310000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 173.83 | 169.70 | 177.45 | +1.83 | +1.06% | 2 | 15 | 37.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00310000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 183.69% |
| GS240621P00310000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 12 | 808 | 50.88% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 66 | 44.14% |
| GS240816P00310000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.42 | 0.11 | 0.40 | 0.00 | - | 2 | 23 | 38.21% |
| GS240920P00310000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.57 | 0.35 | 0.52 | 0.00 | - | 1 | 338 | 33.73% |
| GS241018P00310000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.97 | 0.65 | 1.29 | 0.00 | - | 2 | 28 | 35.46% |
| GS241115P00310000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.20 | 1.04 | 1.23 | 0.00 | - | 1 | 78 | 32.34% |
| GS241220P00310000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 2.40 | 1.59 | 1.80 | 0.00 | - | 1 | 58 | 31.82% |
| GS250117P00310000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 2.40 | 2.17 | 2.37 | 0.00 | - | 2 | 1,568 | 31.70% |
| GS250321P00310000 | 2024-05-17 1:08PM EDT | 2025-03-21 | 3.40 | 0.00 | 7.95 | -0.40 | -10.53% | 2 | 5 | 38.34% |
| GS250620P00310000 | 2024-05-13 9:31AM EDT | 2025-06-20 | 5.73 | 4.80 | 5.55 | 0.00 | - | 2 | 561 | 30.43% |
| GS251219P00310000 | 2024-05-10 10:14AM EDT | 2025-12-19 | 9.00 | 8.30 | 9.75 | 0.00 | - | 6 | 175 | 29.73% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 9.85 | 11.00 | 0.00 | - | 1 | 49 | 30.20% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 33.07% |
© 2024 Yahoo. Tutti i diritti riservati.