Italia markets closed
Dow Jones
39.064,96 -606,08 (-1,53%) Nasdaq
16.733,04 -68,50 (-0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00325000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 143.92 | 132.20 | 133.75 | 0.00 | - | 1 | 115 | 52.39% |
| GS240719C00325000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 136.68 | 131.60 | 134.40 | +63.03 | +85.58% | 3 | 8 | 46.35% |
| GS240920C00325000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 144.38 | 134.60 | 135.95 | 0.00 | - | 3 | 21 | 39.23% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 86.13% |
| GS240621P00325000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 310 | 50.78% |
| GS240719P00325000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.29 | 0.07 | 0.29 | 0.00 | - | 2 | 45 | 39.16% |
| GS240920P00325000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.72 | +0.02 | +3.23% | 1 | 132 | 31.10% |
| GS241018P00325000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.06 | 1.11 | 1.27 | 0.00 | - | 1 | 10 | 31.01% |
| GS261218P00325000 | 2024-05-17 1:23PM EDT | 2026-12-18 | 17.00 | 15.60 | 23.90 | 0.00 | - | 1 | 1 | 29.17% |
© 2024 Yahoo. Tutti i diritti riservati.