Italia markets closed
Dow Jones
39.060,46 -610,58 (-1,54%) Nasdaq
16.732,28 -69,26 (-0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00330000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 139.94 | 127.50 | 128.90 | 0.00 | - | 22 | 1,045 | 53.47% |
| GS240719C00330000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 131.80 | 126.70 | 129.55 | 0.00 | - | 1 | 10 | 45.63% |
| GS240816C00330000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 133.30 | 127.50 | 133.40 | 0.00 | - | 1 | 2 | 53.28% |
| GS240920C00330000 | 2024-05-22 9:42AM EDT | 2024-09-20 | 141.13 | 129.75 | 131.10 | 0.00 | - | 1 | 78 | 38.23% |
| GS241018C00330000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 143.58 | 130.40 | 131.85 | 0.00 | - | 1 | 2 | 36.62% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 132.15 | 133.65 | 0.00 | - | 2 | 2 | 37.65% |
| GS241220C00330000 | 2024-05-21 1:28PM EDT | 2024-12-20 | 146.23 | 133.10 | 134.65 | 0.00 | - | 1 | 2 | 36.20% |
| GS250117C00330000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 141.05 | 134.10 | 135.65 | 0.00 | - | 1 | 542 | 35.60% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 131.10 | 140.00 | 0.00 | - | 7 | 7 | 37.10% |
| GS250620C00330000 | 2024-05-15 2:24PM EDT | 2025-06-20 | 146.85 | 137.00 | 143.45 | 0.00 | - | 1 | 31 | 35.87% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 152.35 | 157.65 | 0.00 | - | 6 | 212 | 39.63% |
| GS260116C00330000 | 2024-05-07 12:36PM EDT | 2026-01-16 | 137.45 | 143.80 | 152.60 | 0.00 | - | 10 | 11 | 35.40% |
| GS261218C00330000 | 2024-05-22 11:54AM EDT | 2026-12-18 | 163.02 | 152.35 | 160.70 | 0.00 | - | 2 | 25 | 32.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00330000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 286.82% |
| GS240531P00330000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.17 | 0.00 | - | - | 1 | 82.03% |
| GS240621P00330000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.17 | 0.00 | - | 3 | 1,046 | 48.78% |
| GS240719P00330000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.31 | 0.00 | - | 6 | 123 | 37.99% |
| GS240816P00330000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.45 | 0.00 | - | 1 | 41 | 32.94% |
| GS240920P00330000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.85 | 0.00 | - | 2 | 375 | 30.79% |
| GS241018P00330000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241115P00330000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 3.85 | 1.85 | 2.04 | 0.00 | - | 3 | 25 | 30.15% |
| GS241220P00330000 | 2024-05-22 3:22PM EDT | 2024-12-20 | 2.66 | 2.71 | 2.93 | 0.00 | - | 15 | 92 | 29.89% |
| GS250117P00330000 | 2024-05-23 3:02PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.70 | +0.50 | +16.39% | 20 | 1,519 | 29.74% |
| GS250321P00330000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 4.90 | 4.70 | 6.95 | 0.00 | - | 7 | 22 | 31.52% |
| GS250620P00330000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 8.05 | 7.35 | 8.10 | 0.00 | - | 1 | 126 | 28.99% |
| GS251219P00330000 | 2024-05-09 12:24PM EDT | 2025-12-19 | 12.90 | 11.80 | 13.00 | 0.00 | - | 5 | 125 | 28.21% |
| GS260116P00330000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 11.60 | 10.65 | 13.40 | 0.00 | - | 2 | 98 | 27.86% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 23.90 | 28.90 | 0.00 | - | 1 | 5 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.