Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00345000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 122.30 | 120.95 | 125.05 | +4.50 | +3.82% | 10 | 282 | 65.19% |
| GS240719C00345000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 119.57 | 121.45 | 124.65 | 0.00 | - | 20 | 67 | 46.61% |
| GS240920C00345000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 125.58 | 123.85 | 128.20 | +4.98 | +4.13% | 12 | 66 | 42.69% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 143.21% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 62.99% |
| GS240614P00345000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.68 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.61% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.20 | 0.00 | - | 3 | 449 | 42.87% |
| GS240719P00345000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.15 | -36.59% | 5 | 54 | 33.77% |
| GS240920P00345000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 1.71 | 0.86 | 1.31 | 0.00 | - | 1 | 193 | 30.47% |
| GS241018P00345000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 1.57 | 1.43 | 2.11 | -0.07 | -4.27% | 1 | 5 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.