Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.379,73 -723,49 (-1,85%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.465,07 -37,59 (-2,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00360000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 107.35 | 93.80 | 101.95 | 0.00 | - | 15 | 16 | 364.55% |
| GS240531C00360000 | 2024-05-13 11:06AM EDT | 2024-05-31 | 96.39 | 97.10 | 99.35 | 0.00 | - | 1 | 1 | 64.65% |
| GS240607C00360000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 107.37 | 93.80 | 101.95 | 0.00 | - | 15 | 25 | 94.13% |
| GS240621C00360000 | 2024-05-23 10:39AM EDT | 2024-06-21 | 100.70 | 97.50 | 98.95 | -4.33 | -4.12% | 12 | 813 | 47.75% |
| GS240719C00360000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 105.63 | 97.35 | 99.75 | 0.00 | - | 1 | 45 | 39.09% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 95.95 | 101.10 | 0.00 | - | 3 | 6 | 36.96% |
| GS240920C00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 85.00 | 99.60 | 103.85 | 0.00 | - | 2 | 99 | 37.43% |
| GS241018C00360000 | 2024-05-13 10:19AM EDT | 2024-10-18 | 101.98 | 102.15 | 103.50 | 0.00 | - | 1 | 8 | 33.05% |
| GS241115C00360000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 99.49 | 104.55 | 106.00 | 0.00 | - | 13 | 93 | 34.30% |
| GS241220C00360000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 117.15 | 105.90 | 109.05 | 0.00 | - | 14 | 13 | 35.25% |
| GS250117C00360000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 119.30 | 107.25 | 109.00 | 0.00 | - | 1 | 241 | 33.06% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00360000 | 2024-05-21 1:18PM EDT | 2025-06-20 | 127.32 | 114.20 | 119.15 | 0.00 | - | 4 | 94 | 34.08% |
| GS251219C00360000 | 2024-05-22 11:39AM EDT | 2025-12-19 | 132.00 | 121.95 | 128.15 | 0.00 | - | 4 | 332 | 33.64% |
| GS260116C00360000 | 2024-05-21 1:18PM EDT | 2026-01-16 | 135.82 | 123.05 | 128.65 | 0.00 | - | 1 | 12 | 33.14% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00360000 | 2024-05-15 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 6 | 42 | 193.75% |
| GS240531P00360000 | 2024-05-22 2:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.67 | 0.00 | - | 1 | 16 | 91.70% |
| GS240607P00360000 | 2024-05-17 12:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.52 | 0.00 | - | 1 | 3 | 72.53% |
| GS240621P00360000 | 2024-05-22 11:42AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 1,282 | 39.65% |
| GS240719P00360000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.34 | 0.39 | 0.49 | 0.00 | - | 1 | 207 | 31.32% |
| GS240816P00360000 | 2024-05-15 12:18PM EDT | 2024-08-16 | 0.85 | 0.79 | 0.91 | 0.00 | - | 2 | 122 | 28.59% |
| GS240920P00360000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 1.43 | 1.57 | 1.71 | +0.08 | +5.93% | 15 | 260 | 27.36% |
| GS241018P00360000 | 2024-05-22 9:55AM EDT | 2024-10-18 | 2.05 | 2.46 | 2.63 | 0.00 | - | 5 | 64 | 27.23% |
| GS241115P00360000 | 2024-05-21 2:58PM EDT | 2024-11-15 | 3.61 | 3.45 | 3.70 | +0.68 | +23.21% | 1 | 46 | 27.29% |
| GS241220P00360000 | 2024-05-22 11:00AM EDT | 2024-12-20 | 4.19 | 4.55 | 5.10 | 0.00 | - | 12 | 271 | 27.31% |
| GS250117P00360000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 6.00 | 5.55 | 6.60 | +0.95 | +18.81% | 1 | 1,412 | 27.81% |
| GS250321P00360000 | 2024-05-22 2:34PM EDT | 2025-03-21 | 7.95 | 7.65 | 8.90 | 0.00 | - | 1 | 181 | 27.38% |
| GS250620P00360000 | 2024-05-23 12:38PM EDT | 2025-06-20 | 11.20 | 10.90 | 12.30 | +0.90 | +8.74% | 25 | 118 | 27.09% |
| GS251219P00360000 | 2024-05-09 2:56PM EDT | 2025-12-19 | 17.80 | 15.75 | 23.00 | 0.00 | - | 7 | 91 | 29.45% |
| GS260116P00360000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 17.40 | 17.05 | 18.95 | +1.20 | +7.41% | 15 | 39 | 26.26% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 24.70 | 26.35 | 0.00 | - | 10 | 11 | 24.65% |
© 2024 Yahoo. Tutti i diritti riservati.