Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00405000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 60.98 | 49.00 | 55.50 | 0.00 | - | 1 | 33 | 136.67% |
| GS240531C00405000 | 2024-05-20 2:42PM EDT | 2024-05-31 | 61.11 | 52.15 | 54.40 | 0.00 | - | 1 | 9 | 54.66% |
| GS240607C00405000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 51.90 | 49.15 | 55.55 | 0.00 | - | 14 | 14 | 48.61% |
| GS240614C00405000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 59.38 | 49.00 | 57.50 | +0.25 | +0.42% | 1 | 1 | 48.85% |
| GS240621C00405000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 61.15 | 52.75 | 53.95 | 0.00 | - | 2 | 593 | 27.06% |
| GS240719C00405000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 55.70 | 54.80 | 56.20 | +5.15 | +10.19% | 3 | 290 | 27.40% |
| GS240920C00405000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 72.10 | 60.35 | 61.55 | 0.00 | - | 20 | 1,590 | 27.36% |
| GS241018C00405000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 62.65 | 62.95 | 65.60 | 0.00 | - | 3 | 22 | 29.43% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 103.00 | 113.00 | 0.00 | - | 1 | 3 | 30.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00405000 | 2024-05-23 10:16AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 143 | 82.42% |
| GS240531P00405000 | 2024-05-23 2:59PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.21 | -0.02 | -20.00% | 5 | 109 | 38.82% |
| GS240607P00405000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 0.12 | 0.15 | 0.21 | 0.00 | - | 1 | 43 | 29.13% |
| GS240614P00405000 | 2024-05-22 10:01AM EDT | 2024-06-14 | 0.20 | 0.31 | 0.40 | 0.00 | - | 20 | 50 | 27.05% |
| GS240621P00405000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 0.42 | 0.37 | 0.52 | 0.00 | - | 6 | 812 | 24.85% |
| GS240628P00405000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 0.47 | 0.56 | 1.14 | 0.00 | - | 1 | 0 | 26.39% |
| GS240719P00405000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 1.33 | 1.64 | 2.08 | 0.00 | - | 1 | 303 | 24.53% |
| GS240920P00405000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 4.00 | 5.20 | 5.70 | 0.00 | - | 47 | 146 | 23.47% |
| GS241018P00405000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 6.32 | 7.15 | 7.90 | 0.00 | - | 1 | 19 | 24.05% |
| GS250117P00405000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 12.30 | 13.10 | 13.75 | 0.00 | - | 1 | 13 | 24.36% |
| GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 34.20 | 41.60 | 0.00 | - | 1 | 4 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.