Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00485000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.24 | 0.19 | 0.28 | -0.09 | -27.27% | 275 | 108 | 16.75% |
| GS240531C00485000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.73 | 0.61 | 0.81 | -0.02 | -2.67% | 26 | 69 | 15.44% |
| GS240607C00485000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 1.43 | 1.36 | 1.74 | -0.39 | -21.43% | 1 | 20 | 16.18% |
| GS240614C00485000 | 2024-05-17 1:22PM EDT | 2024-06-14 | 2.78 | 2.47 | 2.91 | -0.22 | -7.33% | 2 | 13 | 17.18% |
| GS240621C00485000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.43 | 3.45 | 3.75 | 0.00 | - | 19 | 165 | 17.22% |
| GS240628C00485000 | 2024-05-16 2:03PM EDT | 2024-06-28 | 4.53 | 3.90 | 4.65 | +0.20 | +4.62% | 1 | 3 | 17.44% |
| GS240719C00485000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 8.76 | 8.85 | 9.25 | +0.21 | +2.46% | 14 | 465 | 20.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00485000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 35.90 | 27.00 | 26.25 | 0.00 | - | 7 | 6 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.