Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 200 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 104 | 113 | 2024-06-14 | 0.60 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | 1 | 687 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | - | 100 | 2024-06-28 | 0.41 | 0.00 | - | 250 | 250 |
- | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 3 |
0.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 36 | 13,443 | 2024-07-19 | 0.40 | 0.00 | - | 150 | 290 |
0.06 | 0.00 | - | 7 | 4,362 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 397 |
0.15 | -0.02 | -11.76% | 20 | 7,448 | 2025-01-17 | 0.35 | 0.00 | - | 20 | 486 |
0.28 | 0.00 | - | 50 | 1,664 | 2026-01-16 | 0.60 | 0.00 | - | 10 | 13 |