Italia markets close in 9 minutes
FTSE MIB
34.599,63 -225,38 (-0,65%) Dow Jones
39.887,86 +81,09 (+0,20%) Nasdaq
16.801,94 +7,07 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,37 -0,43 (-0,54%) Bitcoin EUR
64.758,49 +2.884,61 (+4,66%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.45 | 1.60 | 0.00 | - | 8 | 10 | 2,662.50% |
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.45 | 1.60 | 0.00 | - | 2 | 5 | 1,606.25% |
| GSAT240607C00000500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.70 | 0.45 | 0.95 | 0.00 | - | 3 | 1 | 387.50% |
| GSAT240614C00000500 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 5 | 175.00% |
| GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.75 | 0.60 | 1.45 | 0.00 | - | 10 | 11 | 687.50% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 275.00% |
| GSAT250117C00000500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 830 | 106.25% |
| GSAT260116C00000500 | 2024-05-20 10:02AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 156 | 97.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 464.06% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 101.56% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.