Italia markets close in 1 hour 20 minutes
FTSE MIB
34.524,87 -300,14 (-0,86%) Dow Jones
39.862,90 +56,13 (+0,14%) Nasdaq
16.763,50 -31,37 (-0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.157,45 +3.378,37 (+5,47%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001500 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 237.50% |
| GSAT240531C00001500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 143.75% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 200 | 346.88% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 113 | 25.00% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 84.38% |
| GSAT240628C00001500 | 2024-05-14 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 75.00% |
| GSAT240719C00001500 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 13,357 | 78.91% |
| GSAT241018C00001500 | 2024-05-20 2:31PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 13 | 3,595 | 68.75% |
| GSAT250117C00001500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.02 | -10.53% | 1 | 7,386 | 67.97% |
| GSAT260116C00001500 | 2024-05-21 9:51AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 15 | 1,430 | 76.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001500 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 0 | 331.25% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 62.50% |
| GSAT240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.35 | 0.00 | - | 2 | 247 | 46.88% |
| GSAT241018P00001500 | 2024-05-16 3:32PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 395 | 53.91% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 20 | 486 | 57.03% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 10 | 18 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.