Italia markets close in 2 hours 41 minutes
FTSE MIB
34.493,31 -331,70 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,40 -1,40 (-1,75%) Bitcoin EUR
65.691,38 +4.095,26 (+6,65%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00002000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 6,078 | 50.00% |
| GSAT241018C00002000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,091 | 25.00% |
| GSAT250117C00002000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43,642 | 25.00% |
| GSAT260116C00002000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,911 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 0.00% |
| GSAT250117P00002000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,506 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.