Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621C00020000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 7.05 | 6.60 | 7.00 | +1.02 | +16.92% | 48 | 2,254 | 71.48% |
GSL240920C00020000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 4.05 | 6.50 | 9.30 | 0.00 | - | 3 | 327 | 65.09% |
GSL241220C00020000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 7.40 | 6.50 | 7.40 | +2.75 | +59.14% | 1 | 4 | 39.11% |
GSL250117C00020000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.30 | +0.89 | +14.81% | 38 | 5,253 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621P00020000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 430 | 1,472 | 68.26% |
GSL240920P00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 30 | 238 | 34.28% |
GSL241220P00020000 | 2024-05-13 11:26AM EDT | 2024-12-20 | 0.65 | 0.25 | 0.40 | 0.00 | - | 4 | 147 | 34.03% |
GSL250117P00020000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.40 | -53.33% | 17 | 330 | 33.25% |