Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621C00025000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | +0.45 | +31.03% | 702 | 2,596 | 23.24% |
GSL240920C00025000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 2.50 | 2.45 | 2.70 | +0.20 | +8.70% | 15 | 671 | 27.37% |
GSL241220C00025000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.20 | +0.16 | +5.63% | 12 | 135 | 27.61% |
GSL250117C00025000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 3.24 | 2.95 | 3.40 | +0.33 | +11.34% | 8 | 4,239 | 28.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSL240621P00025000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 50 | 224 | 29.69% |
GSL250117P00025000 | 2024-02-14 10:34AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.00 | 0.00 | - | 3 | 1 | 79.64% |