Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00004000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.25 | 1.50 | 2.60 | 0.00 | - | 5 | 32 | 76.56% |
GSM240920C00004000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 1.60 | 2.00 | 2.30 | 0.00 | - | 5 | 28 | 62.89% |
GSM250117C00004000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 1.53 | 1.70 | 2.75 | 0.00 | - | - | 5 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00004000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 10 | 93 | 160.55% |
GSM240920P00004000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 59.38% |