Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00006000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 2,009 | 3,130 | 40.04% |
GSM240920C00006000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 195 | 48.93% |
GSM241220C00006000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 0.87 | 0.10 | 0.90 | 0.00 | - | 9 | 14 | 50.78% |
GSM250117C00006000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.93 | 0.85 | 0.95 | 0.00 | - | 6 | 34 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00006000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | -0.07 | -21.21% | 708 | 4,394 | 35.55% |
GSM240920P00006000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.60 | 0.00 | - | 100 | 162 | 42.97% |
GSM241220P00006000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.80 | 0.00 | - | - | 20 | 67.58% |
GSM250117P00006000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 6 | 40.92% |