Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,38 +60,61 (+0,10%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 3.00 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 1,094.53% |
| GT240621C00005000 | 2024-05-10 10:30AM EDT | 5.00 | 7.90 | 5.70 | 8.60 | 0.00 | - | 6 | 8 | 550.78% |
| GT240621C00007000 | 2024-05-10 10:28AM EDT | 7.00 | 5.90 | 3.80 | 6.70 | 0.00 | - | 1 | 1 | 402.15% |
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 8.00 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 191.02% |
| GT240621C00009000 | 2024-05-13 2:58PM EDT | 9.00 | 3.28 | 2.95 | 5.00 | 0.00 | - | 3 | 9 | 191.41% |
| GT240621C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 2.38 | 0.70 | 3.60 | 0.00 | - | 30 | 75 | 220.12% |
| GT240621C00011000 | 2024-05-23 3:46PM EDT | 11.00 | 1.25 | 0.25 | 2.45 | 0.00 | - | 14 | 100 | 158.79% |
| GT240621C00012000 | 2024-05-30 12:55PM EDT | 12.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 20 | 991 | 37.70% |
| GT240621C00013000 | 2024-05-31 3:48PM EDT | 13.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 22 | 2,763 | 34.38% |
| GT240621C00014000 | 2024-05-31 3:14PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 21 | 5,465 | 49.22% |
| GT240621C00015000 | 2024-05-31 9:34AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,783 | 55.47% |
| GT240621C00016000 | 2024-05-17 10:49AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 629 | 60.94% |
| GT240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 71.88% |
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 18.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 15 | 355 | 144.14% |
| GT240621C00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,329 | 99.22% |
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240621C00030000 | 2023-08-02 1:26PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 6 | 201.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 287.50% |
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 338.28% |
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 164.45% |
| GT240621P00009000 | 2024-04-26 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 275 | 92.58% |
| GT240621P00010000 | 2024-05-30 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,592 | 52.34% |
| GT240621P00011000 | 2024-05-31 3:19PM EDT | 11.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 10 | 822 | 53.91% |
| GT240621P00012000 | 2024-05-31 3:45PM EDT | 12.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 3 | 3,666 | 33.99% |
| GT240621P00013000 | 2024-05-30 1:15PM EDT | 13.00 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 1,733 | 35.35% |
| GT240621P00014000 | 2024-05-31 11:37AM EDT | 14.00 | 1.70 | 0.45 | 3.00 | -0.31 | -15.42% | 2 | 90 | 167.77% |
| GT240621P00015000 | 2024-05-13 1:40PM EDT | 15.00 | 2.10 | 1.05 | 4.10 | 0.00 | - | 1 | 1,322 | 200.98% |
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 16.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240621P00017000 | 2024-05-30 10:39AM EDT | 17.00 | 4.92 | 3.20 | 6.40 | 0.00 | - | 1 | 26 | 96.09% |
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 18.00 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 149.02% |
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 20.00 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 25.00 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 121.88% |
© 2024 Yahoo. Tutti i diritti riservati.